ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,537 Value ($000) $15,113 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 51,142 Value ($000) $14,383 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 46,047 Value ($000) $10,067 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 30,917 Value ($000) $5,152 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 27,883 Value ($000) $4,751 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 22,732 Value ($000) $3,210 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 23,190 Value ($000) $2,913 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 29,745 Value ($000) $3,136 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 30,383 Value ($000) $3,218 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 20,531 Value ($000) $2,445 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,148 Value ($000) $1,315 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,613 Value ($000) $786 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,153 Value ($000) $498 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,647 Value ($000) $744 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 18,969 Value ($000) $1,569 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,620 Value ($000) $839 Avg Close $88.90 Range $82.57 - $100.72