ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,740 Value ($000) $729 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,768 Value ($000) $1,060 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,768 Value ($000) $824 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 4,107 Value ($000) $574 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,093 Value ($000) $682 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 4,127 Value ($000) $703 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 3,997 Value ($000) $572 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 4,245 Value ($000) $533 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 4,319 Value ($000) $455 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 4,348 Value ($000) $460 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 4,348 Value ($000) $518 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 4,347 Value ($000) $404 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 4,346 Value ($000) $355 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 4,417 Value ($000) $270 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 4,023 Value ($000) $285 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 3,318 Value ($000) $274 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 2,868 Value ($000) $250 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 2,773 Value ($000) $242 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 2,348 Value ($000) $183 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 1,949 Value ($000) $137 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 1,986 Value ($000) $128 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 1,986 Value ($000) $119 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 1,842 Value ($000) $102 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 1,842 Value ($000) $90 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,740	$729	$238.05	$177.07 - $322.54
Q3 2025	3,768	$1,060	$254.17	$215.48 - $345.12
Q2 2025	3,768	$824	$160.80	$117.98 - $227.34
Q1 2025	4,107	$574	$161.57	$135.75 - $190.57
Q4 2024	4,093	$682	$175.85	$162.93 - $196.36
Q3 2024	4,127	$703	$143.05	$124.23 - $171.89
Q2 2024	3,997	$572	$122.30	$111.11 - $143.16
Q1 2024	4,245	$533	$112.35	$99.52 - $130.38
Q4 2023	4,319	$455	$106.71	$97.10 - $115.10
Q3 2023	4,348	$460	$112.78	$100.65 - $124.19
Q2 2023	4,348	$518	$100.39	$89.07 - $123.87
Q1 2023	4,347	$404	$84.79	$79.26 - $89.95
Q4 2022	4,346	$355	$73.20	$58.29 - $82.46
Q3 2022	4,417	$270	$70.16	$58.27 - $76.57
Q2 2022	4,023	$285	$69.84	$60.85 - $80.35
Q1 2022	3,318	$274	$76.97	$66.76 - $85.10
Q4 2021	2,868	$250	$88.90	$82.57 - $100.72
Q3 2021	2,773	$242	$83.33	$73.26 - $87.09
Q2 2021	2,348	$183	$73.60	$65.85 - $79.96
Q1 2021	1,949	$137	$60.61	$55.94 - $68.93
Q4 2020	1,986	$128	$55.51	$51.43 - $61.75
Q3 2020	1,986	$119	$52.75	$49.85 - $58.15
Q2 2020	1,842	$102	$48.99	$42.39 - $51.78
Q1 2020	1,842	$90	$47.50	$36.56 - $51.46