ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $431 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,081 Value ($000) $585 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,079 Value ($000) $454 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,074 Value ($000) $290 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,089 Value ($000) $348 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,062 Value ($000) $351 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,059 Value ($000) $291 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,055 Value ($000) $258 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,051 Value ($000) $216 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,047 Value ($000) $217 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,044 Value ($000) $243 Avg Close $100.39 Range $89.07 - $123.87
Q3 2021
Shares 2,514 Value ($000) $219 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,010 Value ($000) $156 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,006 Value ($000) $141 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,002 Value ($000) $130 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,998 Value ($000) $119 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,609 Value ($000) $144 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,602 Value ($000) $126 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,594 Value ($000) $137 Avg Close $50.44 Range $48.07 - $52.55