ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 925 Value ($000) $260 Avg Close $254.17 Range $215.48 - $345.12

Q2 2023

Shares 3,345 Value ($000) $398 Avg Close $100.39 Range $89.07 - $123.87

Q3 2020

Shares 272 Value ($000) $16 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 272 Value ($000) $15 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 272 Value ($000) $13 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 556 Value ($000) $29 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	925	$260	$254.17	$215.48 - $345.12
Q2 2023	3,345	$398	$100.39	$89.07 - $123.87
Q3 2020	272	$16	$52.75	$49.85 - $58.15
Q2 2020	272	$15	$48.99	$42.39 - $51.78
Q1 2020	272	$13	$47.50	$36.56 - $51.46
Q4 2019	556	$29	$50.44	$48.07 - $52.55