ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,990 Value ($000) $4,481 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,714 Value ($000) $5,544 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,023 Value ($000) $3,722 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,511 Value ($000) $2,308 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 16,335 Value ($000) $2,722 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,272 Value ($000) $2,943 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,112 Value ($000) $2,275 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,139 Value ($000) $2,027 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,393 Value ($000) $1,517 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 34,206 Value ($000) $3,623 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 34,308 Value ($000) $4,086 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 33,892 Value ($000) $3,149 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 33,377 Value ($000) $2,728 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 28,992 Value ($000) $1,771 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 28,736 Value ($000) $2,007 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,381,465 Value ($000) $28,786 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,962 Value ($000) $781 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,350 Value ($000) $727 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,314 Value ($000) $647 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,741 Value ($000) $613 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,257 Value ($000) $210 Avg Close $55.51 Range $51.43 - $61.75