ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 83 Value ($000) $10 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 83 Value ($000) $8 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 87 Value ($000) $7 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 86 Value ($000) $5 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 86 Value ($000) $6 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 74 Value ($000) $6 Avg Close $76.97 Range $66.76 - $85.10
Q4 2020
Shares 304 Value ($000) $20 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 304 Value ($000) $18 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 304 Value ($000) $17 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 304 Value ($000) $15 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 304 Value ($000) $16 Avg Close $50.44 Range $48.07 - $52.55