ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 247 Value ($000) $22 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 217 Value ($000) $17 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 202 Value ($000) $14 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 202 Value ($000) $13 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 202 Value ($000) $12 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 202 Value ($000) $11 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	247	$22	$83.33	$73.26 - $87.09
Q2 2021	217	$17	$73.60	$65.85 - $79.96
Q1 2021	202	$14	$60.61	$55.94 - $68.93
Q4 2020	202	$13	$55.51	$51.43 - $61.75
Q3 2020	202	$12	$52.75	$49.85 - $58.15
Q2 2020	202	$11	$48.99	$42.39 - $51.78