ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,512 Value ($000) $6,532 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,830 Value ($000) $8,952 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 30,738 Value ($000) $6,720 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 29,107 Value ($000) $4,069 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 27,803 Value ($000) $4,633 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 26,812 Value ($000) $4,569 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 25,908 Value ($000) $3,658 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 24,610 Value ($000) $3,091 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 24,537 Value ($000) $2,587 Avg Close $106.71 Range $97.10 - $115.10