ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $72 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 438 Value ($000) $123 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 622 Value ($000) $136 Avg Close $160.80 Range $117.98 - $227.34

Q2 2024

Shares 704 Value ($000) $99 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 618 Value ($000) $78 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 618 Value ($000) $65 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$72	$238.05	$177.07 - $322.54
Q3 2025	438	$123	$254.17	$215.48 - $345.12
Q2 2025	622	$136	$160.80	$117.98 - $227.34
Q2 2024	704	$99	$122.30	$111.11 - $143.16
Q1 2024	618	$78	$112.35	$99.52 - $130.38
Q4 2023	618	$65	$106.71	$97.10 - $115.10