ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,300 Value ($000) $771 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 4,400 Value ($000) $360 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,300	$771	$84.79	$79.26 - $89.95
Q4 2022	4,400	$360	$73.20	$58.29 - $82.46