ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,083 Value ($000) $991 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,236 Value ($000) $1,473 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,221 Value ($000) $1,142 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,104 Value ($000) $714 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,868 Value ($000) $811 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,509 Value ($000) $768 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,738 Value ($000) $528 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,107 Value ($000) $390 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,021 Value ($000) $213 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,898 Value ($000) $201 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,895 Value ($000) $226 Avg Close $100.39 Range $89.07 - $123.87