ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,026 Value ($000) $1,369 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,029 Value ($000) $1,977 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,234 Value ($000) $2,019 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 9,307 Value ($000) $1,301 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 9,304 Value ($000) $1,550 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 9,208 Value ($000) $1,569 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,207 Value ($000) $1,300 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 9,157 Value ($000) $1,150 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 9,126 Value ($000) $962 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 9,090 Value ($000) $963 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 9,058 Value ($000) $1,079 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 9,021 Value ($000) $838 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 8,988 Value ($000) $735 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,949 Value ($000) $547 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,911 Value ($000) $623 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 8,876 Value ($000) $734 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 8,843 Value ($000) $771 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 8,914 Value ($000) $777 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 8,913 Value ($000) $694 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 8,913 Value ($000) $625 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 8,912 Value ($000) $577 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 8,911 Value ($000) $532 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 8,911 Value ($000) $492 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 8,910 Value ($000) $431 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,026	$1,369	$238.05	$177.07 - $322.54
Q3 2025	7,029	$1,977	$254.17	$215.48 - $345.12
Q2 2025	9,234	$2,019	$160.80	$117.98 - $227.34
Q1 2025	9,307	$1,301	$161.57	$135.75 - $190.57
Q4 2024	9,304	$1,550	$175.85	$162.93 - $196.36
Q3 2024	9,208	$1,569	$143.05	$124.23 - $171.89
Q2 2024	9,207	$1,300	$122.30	$111.11 - $143.16
Q1 2024	9,157	$1,150	$112.35	$99.52 - $130.38
Q4 2023	9,126	$962	$106.71	$97.10 - $115.10
Q3 2023	9,090	$963	$112.78	$100.65 - $124.19
Q2 2023	9,058	$1,079	$100.39	$89.07 - $123.87
Q1 2023	9,021	$838	$84.79	$79.26 - $89.95
Q4 2022	8,988	$735	$73.20	$58.29 - $82.46
Q3 2022	8,949	$547	$70.16	$58.27 - $76.57
Q2 2022	8,911	$623	$69.84	$60.85 - $80.35
Q1 2022	8,876	$734	$76.97	$66.76 - $85.10
Q4 2021	8,843	$771	$88.90	$82.57 - $100.72
Q3 2021	8,914	$777	$83.33	$73.26 - $87.09
Q2 2021	8,913	$694	$73.60	$65.85 - $79.96
Q1 2021	8,913	$625	$60.61	$55.94 - $68.93
Q4 2020	8,912	$577	$55.51	$51.43 - $61.75
Q3 2020	8,911	$532	$52.75	$49.85 - $58.15
Q2 2020	8,911	$492	$48.99	$42.39 - $51.78
Q1 2020	8,910	$431	$47.50	$36.56 - $51.46