ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $414 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,470 Value ($000) $695 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,654 Value ($000) $362 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,393 Value ($000) $232 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,274 Value ($000) $217 Avg Close $143.05 Range $124.23 - $171.89
Q3 2023
Shares 3,436 Value ($000) $364 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,818 Value ($000) $336 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,805 Value ($000) $261 Avg Close $84.79 Range $79.26 - $89.95