ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664 Value ($000) $324 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,958 Value ($000) $551 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,876 Value ($000) $410 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,846 Value ($000) $258 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,651 Value ($000) $275 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,628 Value ($000) $277 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664	$324	$238.05	$177.07 - $322.54
Q3 2025	1,958	$551	$254.17	$215.48 - $345.12
Q2 2025	1,876	$410	$160.80	$117.98 - $227.34
Q1 2025	1,846	$258	$161.57	$135.75 - $190.57
Q4 2024	1,651	$275	$175.85	$162.93 - $196.36
Q3 2024	1,628	$277	$143.05	$124.23 - $171.89