ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,612 Value ($000) $417 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 3,322 Value ($000) $315 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,827 Value ($000) $242 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 3,251 Value ($000) $212 Avg Close $70.16 Range $58.27 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,612	$417	$100.39	$89.07 - $123.87
Q1 2023	3,322	$315	$84.79	$79.26 - $89.95
Q4 2022	2,827	$242	$73.20	$58.29 - $82.46
Q3 2022	3,251	$212	$70.16	$58.27 - $76.57