ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,830 Value ($000) $552 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,870 Value ($000) $807 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,869 Value ($000) $627 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,322 Value ($000) $464 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,321 Value ($000) $553 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,577 Value ($000) $609 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,575 Value ($000) $505 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,974 Value ($000) $499 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,972 Value ($000) $419 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,185 Value ($000) $443 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,185 Value ($000) $498 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,185 Value ($000) $389 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,185 Value ($000) $342 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,490 Value ($000) $274 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,490 Value ($000) $314 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,490 Value ($000) $336 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,421 Value ($000) $386 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,486 Value ($000) $391 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,495 Value ($000) $350 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,495 Value ($000) $315 Avg Close $60.61 Range $55.94 - $68.93