ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,405 Value ($000) $328 Avg Close $161.57 Range $135.75 - $190.57

Q4 2022

Shares 10,600 Value ($000) $866 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 9,300 Value ($000) $568 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 11,239 Value ($000) $785 Avg Close $69.84 Range $60.85 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,405	$328	$161.57	$135.75 - $190.57
Q4 2022	10,600	$866	$73.20	$58.29 - $82.46
Q3 2022	9,300	$568	$70.16	$58.27 - $76.57
Q2 2022	11,239	$785	$69.84	$60.85 - $80.35