ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,239 Value ($000) $732 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,534 Value ($000) $422 Avg Close $175.85 Range $162.93 - $196.36

Q1 2023

Shares 3,202 Value ($000) $298 Avg Close $84.79 Range $79.26 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,239	$732	$161.57	$135.75 - $190.57
Q4 2024	2,534	$422	$175.85	$162.93 - $196.36
Q1 2023	3,202	$298	$84.79	$79.26 - $89.95