ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $2 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,832 Value ($000) $1,138 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,350 Value ($000) $230 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13 Value ($000) $2 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 601 Value ($000) $75 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,597 Value ($000) $485 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 919 Value ($000) $97 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,879 Value ($000) $268 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,912 Value ($000) $238 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,531 Value ($000) $154 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,610 Value ($000) $182 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,417 Value ($000) $117 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,987 Value ($000) $435 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,504 Value ($000) $480 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,120 Value ($000) $398 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,884 Value ($000) $132 Avg Close $60.61 Range $55.94 - $68.93