ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,512 Value ($000) $1,642 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,512 Value ($000) $1,050 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,492 Value ($000) $1,248 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,334 Value ($000) $1,420 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,734 Value ($000) $1,233 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,034 Value ($000) $1,135 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 767 Value ($000) $81 Avg Close $106.71 Range $97.10 - $115.10
Q2 2022
Shares 67 Value ($000) $5 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 880 Value ($000) $72 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,189 Value ($000) $104 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,076 Value ($000) $94 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 990 Value ($000) $77 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 989 Value ($000) $69 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 799 Value ($000) $52 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 799 Value ($000) $48 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 799 Value ($000) $44 Avg Close $48.99 Range $42.39 - $51.78