ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,710 Value ($000) $239 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,710 Value ($000) $285 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,710 Value ($000) $291 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,710 Value ($000) $241 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,710 Value ($000) $215 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,710 Value ($000) $215 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 2,008 Value ($000) $239 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,008 Value ($000) $239 Avg Close $100.39 Range $89.07 - $123.87