ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 134 Value ($000) $22 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 167 Value ($000) $28 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 200 Value ($000) $28 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 200 Value ($000) $21 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 200 Value ($000) $21 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 200 Value ($000) $24 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 200 Value ($000) $19 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 200 Value ($000) $16 Avg Close $73.20 Range $58.29 - $82.46