ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $126 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 703 Value ($000) $67 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 840 Value ($000) $215 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 729 Value ($000) $96 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 416 Value ($000) $66 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 397 Value ($000) $69 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 377 Value ($000) $48 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 352 Value ($000) $41 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 375 Value ($000) $40 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 342 Value ($000) $36 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 25 Value ($000) $3 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 325 Value ($000) $28 Avg Close $73.20 Range $58.29 - $82.46