ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030 Value ($000) $201 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,423 Value ($000) $400 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,320 Value ($000) $289 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,569 Value ($000) $261 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,594 Value ($000) $272 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,589 Value ($000) $224 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,611 Value ($000) $202 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030	$201	$238.05	$177.07 - $322.54
Q3 2025	1,423	$400	$254.17	$215.48 - $345.12
Q2 2025	1,320	$289	$160.80	$117.98 - $227.34
Q4 2024	1,569	$261	$175.85	$162.93 - $196.36
Q3 2024	1,594	$272	$143.05	$124.23 - $171.89
Q2 2024	1,589	$224	$122.30	$111.11 - $143.16
Q1 2024	1,611	$202	$112.35	$99.52 - $130.38