ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $19,491 Avg Close $238.05 Range $177.07 - $322.54

Q4 2024

Shares 1,163,695 Value ($000) $193,918 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,163,695 Value ($000) $198,294 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,166,465 Value ($000) $164,705 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,172,565 Value ($000) $147,286 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$19,491	$238.05	$177.07 - $322.54
Q4 2024	1,163,695	$193,918	$175.85	$162.93 - $196.36
Q3 2024	1,163,695	$198,294	$143.05	$124.23 - $171.89
Q2 2024	1,166,465	$164,705	$122.30	$111.11 - $143.16
Q1 2024	1,172,565	$147,286	$112.35	$99.52 - $130.38