ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Plotkin Financial Advisors, LLC's Holding History (CIK: 0001826394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,016 Value ($000) $1,757 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,040 Value ($000) $2,543 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,007 Value ($000) $1,969 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,758 Value ($000) $1,225 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,635 Value ($000) $1,439 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 8,473 Value ($000) $1,444 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 7,205 Value ($000) $1,017 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,897 Value ($000) $866 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 7,061 Value ($000) $744 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 6,275 Value ($000) $665 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 6,275 Value ($000) $747 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 6,475 Value ($000) $602 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 6,375 Value ($000) $521 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 5,858 Value ($000) $358 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 5,358 Value ($000) $374 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 5,358 Value ($000) $443 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,358 Value ($000) $467 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 5,071 Value ($000) $442 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 5,246 Value ($000) $408 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,756 Value ($000) $334 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,756 Value ($000) $308 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,756 Value ($000) $284 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 5,248 Value ($000) $290 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 5,398 Value ($000) $261 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 5,398 Value ($000) $286 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,016	$1,757	$238.05	$177.07 - $322.54
Q3 2025	9,040	$2,543	$254.17	$215.48 - $345.12
Q2 2025	9,007	$1,969	$160.80	$117.98 - $227.34
Q1 2025	8,758	$1,225	$161.57	$135.75 - $190.57
Q4 2024	8,635	$1,439	$175.85	$162.93 - $196.36
Q3 2024	8,473	$1,444	$143.05	$124.23 - $171.89
Q2 2024	7,205	$1,017	$122.30	$111.11 - $143.16
Q1 2024	6,897	$866	$112.35	$99.52 - $130.38
Q4 2023	7,061	$744	$106.71	$97.10 - $115.10
Q3 2023	6,275	$665	$112.78	$100.65 - $124.19
Q2 2023	6,275	$747	$100.39	$89.07 - $123.87
Q1 2023	6,475	$602	$84.79	$79.26 - $89.95
Q4 2022	6,375	$521	$73.20	$58.29 - $82.46
Q3 2022	5,858	$358	$70.16	$58.27 - $76.57
Q2 2022	5,358	$374	$69.84	$60.85 - $80.35
Q1 2022	5,358	$443	$76.97	$66.76 - $85.10
Q4 2021	5,358	$467	$88.90	$82.57 - $100.72
Q3 2021	5,071	$442	$83.33	$73.26 - $87.09
Q2 2021	5,246	$408	$73.60	$65.85 - $79.96
Q1 2021	4,756	$334	$60.61	$55.94 - $68.93
Q4 2020	4,756	$308	$55.51	$51.43 - $61.75
Q3 2020	4,756	$284	$52.75	$49.85 - $58.15
Q2 2020	5,248	$290	$48.99	$42.39 - $51.78
Q1 2020	5,398	$261	$47.50	$36.56 - $51.46
Q4 2019	5,398	$286	$50.44	$48.07 - $52.55