ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122 Value ($000) $219 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,096 Value ($000) $308 Avg Close $254.17 Range $215.48 - $345.12

Q4 2023

Shares 92 Value ($000) $10 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122	$219	$238.05	$177.07 - $322.54
Q3 2025	1,096	$308	$254.17	$215.48 - $345.12
Q4 2023	92	$10	$106.71	$97.10 - $115.10