ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,169 Value ($000) $1,982 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,041 Value ($000) $2,824 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,816 Value ($000) $2,365 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,371 Value ($000) $1,450 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,209 Value ($000) $1,701 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 10,062 Value ($000) $1,714 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 10,494 Value ($000) $1,482 Avg Close $122.30 Range $111.11 - $143.16

Q4 2023

Shares 10,220 Value ($000) $1,184 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 10,463 Value ($000) $1,108 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 10,595 Value ($000) $1,217 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 10,831 Value ($000) $1,006 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 10,831 Value ($000) $885 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 11,082 Value ($000) $677 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 11,204 Value ($000) $783 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 11,423 Value ($000) $945 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 11,551 Value ($000) $1,007 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 11,871 Value ($000) $1,034 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 12,092 Value ($000) $941 Avg Close $73.60 Range $65.85 - $79.96

Q4 2020

Shares 12,271 Value ($000) $794 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 8,999 Value ($000) $537 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 6,614 Value ($000) $366 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 6,733 Value ($000) $325 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 6,572 Value ($000) $348 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,169	$1,982	$238.05	$177.07 - $322.54
Q3 2025	10,041	$2,824	$254.17	$215.48 - $345.12
Q2 2025	10,816	$2,365	$160.80	$117.98 - $227.34
Q1 2025	10,371	$1,450	$161.57	$135.75 - $190.57
Q4 2024	10,209	$1,701	$175.85	$162.93 - $196.36
Q3 2024	10,062	$1,714	$143.05	$124.23 - $171.89
Q2 2024	10,494	$1,482	$122.30	$111.11 - $143.16
Q4 2023	10,220	$1,184	$106.71	$97.10 - $115.10
Q3 2023	10,463	$1,108	$112.78	$100.65 - $124.19
Q2 2023	10,595	$1,217	$100.39	$89.07 - $123.87
Q1 2023	10,831	$1,006	$84.79	$79.26 - $89.95
Q4 2022	10,831	$885	$73.20	$58.29 - $82.46
Q3 2022	11,082	$677	$70.16	$58.27 - $76.57
Q2 2022	11,204	$783	$69.84	$60.85 - $80.35
Q1 2022	11,423	$945	$76.97	$66.76 - $85.10
Q4 2021	11,551	$1,007	$88.90	$82.57 - $100.72
Q3 2021	11,871	$1,034	$83.33	$73.26 - $87.09
Q2 2021	12,092	$941	$73.60	$65.85 - $79.96
Q4 2020	12,271	$794	$55.51	$51.43 - $61.75
Q3 2020	8,999	$537	$52.75	$49.85 - $58.15
Q2 2020	6,614	$366	$48.99	$42.39 - $51.78
Q1 2020	6,733	$325	$47.50	$36.56 - $51.46
Q4 2019	6,572	$348	$50.44	$48.07 - $52.55