ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706 Value ($000) $138 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 912 Value ($000) $257 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 770 Value ($000) $108 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706	$138	$238.05	$177.07 - $322.54
Q3 2025	912	$257	$254.17	$215.48 - $345.12
Q1 2025	770	$108	$161.57	$135.75 - $190.57