ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46 Value ($000) $5 Avg Close $106.71 Range $97.10 - $115.10

Q1 2022

Shares 68 Value ($000) $6 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46	$5	$106.71	$97.10 - $115.10
Q1 2022	68	$6	$76.97	$66.76 - $85.10