ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,386 Value ($000) $497 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,411 Value ($000) $530 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,646 Value ($000) $580 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,557 Value ($000) $571 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,722 Value ($000) $523 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,163 Value ($000) $713 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,871 Value ($000) $639 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,910 Value ($000) $592 Avg Close $52.75 Range $49.85 - $58.15