ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $225 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,150 Value ($000) $323 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 950 Value ($000) $208 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 700 Value ($000) $119 Avg Close $143.05 Range $124.23 - $171.89

Q4 2023

Shares 100 Value ($000) $11 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$225	$238.05	$177.07 - $322.54
Q3 2025	1,150	$323	$254.17	$215.48 - $345.12
Q2 2025	950	$208	$160.80	$117.98 - $227.34
Q3 2024	700	$119	$143.05	$124.23 - $171.89
Q4 2023	100	$11	$106.71	$97.10 - $115.10