ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,665 Value ($000) $512 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,463 Value ($000) $744 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,992 Value ($000) $510 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,139 Value ($000) $443 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,164 Value ($000) $397 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,695 Value ($000) $390 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,162 Value ($000) $335 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,093 Value ($000) $368 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,773 Value ($000) $165 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,770 Value ($000) $145 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,863 Value ($000) $114 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,606 Value ($000) $112 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,470 Value ($000) $122 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,545 Value ($000) $135 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,545 Value ($000) $135 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,945 Value ($000) $151 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,645 Value ($000) $115 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,345 Value ($000) $87 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,845 Value ($000) $104 Avg Close $52.75 Range $49.85 - $58.15