ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,011 Value ($000) $3,511 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,045 Value ($000) $1,138 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 120,132 Value ($000) $16,796 Avg Close $161.57 Range $135.75 - $190.57
Q2 2024
Shares 49,133 Value ($000) $6,938 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 67,087 Value ($000) $8,427 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,741 Value ($000) $500 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,447 Value ($000) $471 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,987 Value ($000) $713 Avg Close $100.39 Range $89.07 - $123.87
Q3 2022
Shares 5,110 Value ($000) $312 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 5,014 Value ($000) $415 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,312 Value ($000) $725 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 4,360 Value ($000) $339 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 25,107 Value ($000) $1,761 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,491 Value ($000) $549 Avg Close $55.51 Range $51.43 - $61.75