ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,102 Value ($000) $2,943 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,620 Value ($000) $4,674 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,413 Value ($000) $3,151 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,370 Value ($000) $1,869 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,713 Value ($000) $2,285 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,889 Value ($000) $2,367 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,224 Value ($000) $1,444 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,637 Value ($000) $1,085 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,282 Value ($000) $873 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,117 Value ($000) $860 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,628 Value ($000) $670 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,137 Value ($000) $477 Avg Close $84.79 Range $79.26 - $89.95
Q4 2021
Shares 3,096 Value ($000) $270 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,694 Value ($000) $235 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,732 Value ($000) $213 Avg Close $73.60 Range $65.85 - $79.96