ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,604 Value ($000) $4,558 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,234 Value ($000) $2,372 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,073 Value ($000) $3,420 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 21,906 Value ($000) $3,093 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 22,340 Value ($000) $2,806 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 25,894 Value ($000) $2,730 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 19,762 Value ($000) $2,093 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 19,821 Value ($000) $2,360 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 26,121 Value ($000) $2,427 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 28,186 Value ($000) $2,304 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 27,386 Value ($000) $1,672 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 22,306 Value ($000) $1,559 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 23,488 Value ($000) $1,943 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17,325 Value ($000) $1,511 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 16,250 Value ($000) $1,416 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 23,100 Value ($000) $1,798 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 23,500 Value ($000) $1,649 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,240 Value ($000) $1,309 Avg Close $55.51 Range $51.43 - $61.75