ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,328 Value ($000) $946 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,328	$946	$160.80	$117.98 - $227.34