ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JAT Capital Mgmt LP's Holding History (CIK: 0001834438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,000 Value ($000) $1,969 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 172,500 Value ($000) $24,117 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 126,433 Value ($000) $21,069 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,000	$1,969	$254.17	$215.48 - $345.12
Q1 2025	172,500	$24,117	$161.57	$135.75 - $190.57
Q4 2024	126,433	$21,069	$175.85	$162.93 - $196.36