ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,843 Value ($000) $11,859 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 53,347 Value ($000) $15,003 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 36,957 Value ($000) $8,080 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 37,021 Value ($000) $5,176 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 37,458 Value ($000) $6,242 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 24,869 Value ($000) $4,238 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 24,943 Value ($000) $3,522 Avg Close $122.30 Range $111.11 - $143.16
Q3 2022
Shares 25,722 Value ($000) $1,571 Avg Close $70.16 Range $58.27 - $76.57