ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35,000 Value ($000) $4 Avg Close $100.39 Range $89.07 - $123.87

Q2 2022

Shares 40,000 Value ($000) $2,795 Avg Close $69.84 Range $60.85 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35,000	$4	$100.39	$89.07 - $123.87
Q2 2022	40,000	$2,795	$69.84	$60.85 - $80.35