ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $355 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,004 Value ($000) $564 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,900 Value ($000) $415 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,666 Value ($000) $233 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,666 Value ($000) $278 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,659 Value ($000) $283 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,633 Value ($000) $231 Avg Close $122.30 Range $111.11 - $143.16
Q4 2021
Shares 11,947 Value ($000) $1,042 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11,614 Value ($000) $1,012 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 13,130 Value ($000) $1,022 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 12,638 Value ($000) $887 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,685 Value ($000) $821 Avg Close $55.51 Range $51.43 - $61.75