ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,000 Value ($000) $2,812 Avg Close $254.17 Range $215.48 - $345.12

Q3 2023

Shares 150,000 Value ($000) $15,888 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,000	$2,812	$254.17	$215.48 - $345.12
Q3 2023	150,000	$15,888	$112.78	$100.65 - $124.19