ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 871 Value ($000) $245 Avg Close $254.17 Range $215.48 - $345.12

Q2 2024

Shares 1,581 Value ($000) $223 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 2,091 Value ($000) $263 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 2,091 Value ($000) $220 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 2,091 Value ($000) $221 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 2,091 Value ($000) $249 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	871	$245	$254.17	$215.48 - $345.12
Q2 2024	1,581	$223	$122.30	$111.11 - $143.16
Q1 2024	2,091	$263	$112.35	$99.52 - $130.38
Q4 2023	2,091	$220	$106.71	$97.10 - $115.10
Q3 2023	2,091	$221	$112.78	$100.65 - $124.19
Q2 2023	2,091	$249	$100.39	$89.07 - $123.87