ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $248 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,273 Value ($000) $358 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,304 Value ($000) $285 Avg Close $160.80 Range $117.98 - $227.34
Q1 2023
Shares 412 Value ($000) $38 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 412 Value ($000) $34 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 326 Value ($000) $21 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 326 Value ($000) $23 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 299 Value ($000) $25 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 299 Value ($000) $26 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 299 Value ($000) $26 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 299 Value ($000) $23 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 299 Value ($000) $21 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 299 Value ($000) $19 Avg Close $55.51 Range $51.43 - $61.75