ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,807 Value ($000) $16,920 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 88,066 Value ($000) $24,768 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 86,843 Value ($000) $19,088 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 106,518 Value ($000) $14,893 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 108,717 Value ($000) $18,066 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 117,881 Value ($000) $20,087 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 130,661 Value ($000) $18,449 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 140,093 Value ($000) $17,597 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 130,865 Value ($000) $13,797 Avg Close $106.71 Range $97.10 - $115.10