ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $609 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,877 Value ($000) $8,965 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 52,017 Value ($000) $11,373 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 50,743 Value ($000) $7,094 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 46,828 Value ($000) $7,803 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 46,504 Value ($000) $7,924 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 46,807 Value ($000) $6,609 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 47,225 Value ($000) $5,932 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 15,179 Value ($000) $1,600 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,144 Value ($000) $1,392 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,662 Value ($000) $1,151 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 13,190 Value ($000) $1,226 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,368 Value ($000) $520 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,006 Value ($000) $306 Avg Close $70.16 Range $58.27 - $76.57