ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,550 Value ($000) $9,073 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 47,149 Value ($000) $13,260 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 58,420 Value ($000) $12,772 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 53,055 Value ($000) $7,348 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 58,726 Value ($000) $9,749 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 53,055 Value ($000) $9,041 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 53,219 Value ($000) $7,515 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 62,527 Value ($000) $7,854 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 69,877 Value ($000) $7,367 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 70,269 Value ($000) $7,443 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 71,726 Value ($000) $8,542 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 72,120 Value ($000) $6,701 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 72,450 Value ($000) $5,922 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 42,502 Value ($000) $2,596 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 39,691 Value ($000) $2,773 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 38,734 Value ($000) $3,204 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 40,816 Value ($000) $3,559 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 25,102 Value ($000) $2,187 Avg Close $83.33 Range $73.26 - $87.09