ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,889 Value ($000) $733 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 8,204 Value ($000) $671 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 9,571 Value ($000) $584 Avg Close $70.16 Range $58.27 - $76.57

Q1 2022

Shares 12,383 Value ($000) $1,024 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 13,254 Value ($000) $1,155 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,889	$733	$84.79	$79.26 - $89.95
Q4 2022	8,204	$671	$73.20	$58.29 - $82.46
Q3 2022	9,571	$584	$70.16	$58.27 - $76.57
Q1 2022	12,383	$1,024	$76.97	$66.76 - $85.10
Q4 2021	13,254	$1,155	$88.90	$82.57 - $100.72