ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $655 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,843 Value ($000) $800 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,774 Value ($000) $607 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,652 Value ($000) $371 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,600 Value ($000) $433 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,493 Value ($000) $425 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,408 Value ($000) $340 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 1,932 Value ($000) $204 Avg Close $106.71 Range $97.10 - $115.10