ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 67 Value ($000) $5 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 67 Value ($000) $7 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 67 Value ($000) $5 Avg Close $73.60 Range $65.85 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	67	$5	$88.90	$82.57 - $100.72
Q3 2021	67	$7	$83.33	$73.26 - $87.09
Q2 2021	67	$5	$73.60	$65.85 - $79.96